ZMB
ZMB · 美元计价
$99.3
1.46%
≈ ￥655.38
($1.43)
更新于 2026-11-14 09:30:02
24H 最高$100.23
24H 最低$96.85
今日开盘$97.87
24H 成交量$8,501.38
流通市值—
24H 涨跌额($1.43)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1671 | $0.1748 | $0.166 | $2,002.80万 | $66.62亿 | -4.24% |
| 628 |
MDBBMDBB
|
$331.92 | $344.57 | $326.17 | $1.14万 | — | -2.92% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.2 | $171.59 | $158.53 | $1.56亿 | $5,274.46万 | -3.50% |
| 368 |
CELOCelo
|
$0.06567 | $0.06771 | $0.06266 | $30.03万 | $4,036.43万 | -0.26% |
| 254 |
FORMFour
|
$0.1993 | $0.2046 | $0.1901 | $51.15万 | $7,637.15万 | 0.45% |
| 522 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.48万 | $7.69万 | -2.94% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 298 |
FLOWFlow
|
$0.02004 | $0.02038 | $0.01898 | $41.20万 | $3,361.58万 | 0.25% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | -0.04% |
| 104 |
ORCLBORCLB
|
$123.76 | $129.95 | $121.94 | $266.76万 | — | -3.75% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.72 | $763.19 | $748.73 | $138.23万 | $2,738.44万 | -1.20% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 48 |
HBARHedera Hashgraph
|
$0.0609 | $0.0646 | $0.06064 | $967.80万 | $27.90亿 | -4.35% |
| 304 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.56万 | $2,700.39万 | -0.43% |
| 204 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $82.66万 | $1.53亿 | -0.86% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 322 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $37.77万 | $1.67亿 | -4.59% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 120 |
SEISei
|
$0.04257 | $0.04448 | $0.04108 | $207.40万 | $2.92亿 | -1.18% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,271.05万 | $549.71万 | -0.01% |