Verge
XVG · 美元计价
$0.001937
1.79%
≈ ￥0.012784
($0.00)
更新于 2026-11-14 00:15:02
24H 最高$0.001976
24H 最低$0.001812
今日开盘$0.001903
24H 成交量$19.72万
流通市值$3,075.39万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1713 | $0.1757 | $0.166 | $2,058.81万 | $66.49亿 | 0.06% |
| 630 |
MDBBMDBB
|
$329.22 | $344.57 | $326.17 | $1.09万 | — | -3.08% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.17 | $171.59 | $158.53 | $1.76亿 | $5,274.46万 | -4.20% |
| 342 |
CELOCelo
|
$0.06612 | $0.06771 | $0.06266 | $33.20万 | $3,947.98万 | 1.68% |
| 258 |
FORMFour
|
$0.2004 | $0.2046 | $0.1901 | $51.12万 | $7,445.25万 | 2.04% |
| 520 |
KSMKusama
|
$3.02 | $3.09 | $2.91 | $14.04万 | $7.71万 | -0.66% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 314 |
FLOWFlow
|
$0.01959 | $0.02008 | $0.01898 | $37.29万 | $3,325.90万 | -0.05% |
| 629 |
JPMBJPMB
|
$345.2 | $346.15 | $342.59 | $1.17万 | — | -0.18% |
| 100 |
ORCLBORCLB
|
$122.68 | $129.95 | $121.94 | $272.60万 | — | -4.69% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.44 | $763.55 | $748.73 | $95.82万 | $2,738.44万 | -1.62% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.06281 | $0.0646 | $0.06064 | $962.62万 | $27.96亿 | -1.37% |
| 312 |
EURIEurite
|
$1.1031 | $1.11 | $1.10 | $37.76万 | $2,710.06万 | -0.35% |
| 217 |
IOTA埃欧塔
|
$0.0358 | $0.0371 | $0.0332 | $72.52万 | $1.46亿 | 5.61% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 378 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $28.42万 | $1.70亿 | -2.59% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 117 |
SEISei
|
$0.04358 | $0.04448 | $0.04108 | $204.87万 | $2.86亿 | 2.09% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,532.92万 | $549.97万 | -0.03% |