XRP (瑞波币)
XRP · 美元计价
$1.3108
2.47%
≈ ￥8.6513
($0.03)
更新于 2026-11-05 07:05:01
24H 最高$1.34
24H 最低$1.24
今日开盘$1.2792
24H 成交量$1.49亿
流通市值$831.47亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.199 | $0.2015 | $0.1827 | $2,342.59万 | $76.82亿 | 4.30% |
| 690 |
MDBBMDBB
|
$330.56 | $343.19 | $312.12 | $3.55万 | — | -1.83% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.63 | $211.05 | $199.98 | $1,104.24万 | $5,274.46万 | -3.96% |
| 54 |
CELOCelo
|
$0.074 | $0.07664 | $0.06921 | $1,023.63万 | $4,549.60万 | 2.07% |
| 209 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.17万 | $7,870.07万 | 3.41% |
| 668 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $8.19万 | $8.76万 | 3.26% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 461 |
FLOWFlow
|
$0.02252 | $0.02308 | $0.02148 | $27.19万 | $3,807.46万 | 0.49% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.29万 | — | 4.07% |
| 210 |
ORCLBORCLB
|
$124.58 | $129.86 | $119.16 | $82.26万 | — | -1.91% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.32 | $769.79 | $745.09 | $317.30万 | $2,738.44万 | 1.52% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 67 |
HBARHedera Hashgraph
|
$0.07318 | $0.07408 | $0.06753 | $723.26万 | $32.09亿 | 4.81% |
| 375 |
EURIEurite
|
$1.1239 | $1.13 | $1.12 | $38.18万 | $2,755.14万 | 0.40% |
| 463 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $27.12万 | $1.73亿 | -0.50% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 274 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $60.27万 | $1.93亿 | 2.92% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
SEISei
|
$0.04921 | $0.05126 | $0.04605 | $327.15万 | $3.33亿 | 2.91% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,917.98万 | $549.49万 | 0.01% |
相关站点
共 40 个
大零币 _比特币行情
恒星币 _比特币
Tether Gold _比特币行情
SOXSB _比特币行情
PancakeSwap _BTC行情
Aave _以太坊ETH价格
BFUSD _比特币行情
牛来 _以太坊ETH价格
Filecoin _币种排行
USDC _数字货币市值
Aster _币种排行
牛来 _BTC行情
Gram _币种排行
Injective _数字货币市值
以太坊 _加密货币行情
Arbitrum _数字货币市值
大零币 _比特币
BABAB _BTC行情
THORChain _比特币行情
First Digital _比特币
QQQB _数字货币市值
1000CAT _以太坊ETH价格
币安币 _加密货币行情
KORUB _以太坊ETH价格
波场 _币种排行
INTWB _币种排行
NFPrompt _币种排行
币安币 _币种排行
USDC _加密货币行情
Official Trump _加密货币行情
Pepe _BTC行情
Injective _加密货币行情
Quant _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _比特币
Pendle _以太坊ETH价格
Filecoin _比特币行情
Pendle _BTC行情
BEAMX _比特币行情
Aptos _比特币行情