VSTB
VSTB · 美元计价
$125.51
-9.12%
≈ ￥828.366
(-$12.60)
更新于 2026-11-04 22:35:02
24H 最高$142.23
24H 最低$125.38
今日开盘$138.11
24H 成交量$13.86万
流通市值—
24H 涨跌额(-$12.60)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1902 | $0.1924 | $0.1827 | $1,495.67万 | $71.33亿 | -0.42% |
| 687 |
MDBBMDBB
|
$325.04 | $343.19 | $312.12 | $3.35万 | — | -2.41% |
| 40 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.56 | $211.14 | $201.29 | $1,287.18万 | $5,274.46万 | -3.39% |
| 46 |
CELOCelo
|
$0.07324 | $0.07467 | $0.06921 | $1,034.89万 | $4,427.29万 | -0.39% |
| 261 |
FORMFour
|
$0.2048 | $0.2089 | $0.1914 | $56.10万 | $7,694.67万 | 0.69% |
| 666 |
KSMKusama
|
$3.39 | $3.46 | $3.25 | $6.29万 | $6,464.49万 | 0.00% |
| 456 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 476 |
FLOWFlow
|
$0.02222 | $0.02287 | $0.02148 | $21.58万 | $3,835.49万 | -2.84% |
| 692 |
JPMBJPMB
|
$345.36 | $346.76 | $335.22 | $2.18万 | — | 1.38% |
| 164 |
ORCLBORCLB
|
$125.34 | $128.14 | $119.16 | $99.21万 | — | 1.70% |
| 95 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.14 | $765.11 | $745.09 | $292.39万 | $2,738.44万 | 1.28% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 77 |
HBARHedera Hashgraph
|
$0.07052 | $0.07165 | $0.06753 | $444.81万 | $30.87亿 | 0.13% |
| 385 |
EURIEurite
|
$1.1278 | $1.13 | $1.12 | $32.81万 | $3,652.39万 | 0.71% |
| 484 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0382 | $20.92万 | $1.88亿 | 0.00% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 254 |
JASMYJasmyCoin
|
$0.00383 | $0.00395 | $0.00365 | $57.45万 | $1.85亿 | 3.24% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 112 |
SEISei
|
$0.04894 | $0.04968 | $0.04605 | $201.47万 | $3.22亿 | 1.64% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,728.52万 | $16.06亿 | -0.03% |
相关站点
共 40 个
Near Protocol _比特币行情
瑞波币 _比特币
Celestia _数字货币市值
NFPrompt _比特币行情
USDC _加密货币行情
Morpho _比特币
Solana _比特币行情
币安币 _加密货币行情
AAPLB _币种排行
比特现金 _比特币行情
Chainlink _币种排行
以太坊 _加密货币行情
比特现金 _BTC行情
恒星币 _数字货币市值
Nillion _币种排行
Pepe _数字货币市值
MarsCoin _币种排行
AMDB _币种排行
Worldcoin _币种排行
First Digital _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _数字货币市值
Huma Finance _以太坊ETH价格
POL _比特币
StraitsX XUSD _币种排行
Sui _比特币行情
狗币 _数字货币市值
牛来 _比特币
应用链 _数字货币市值
波场 _比特币
Artificial _比特币行情
Aptos _以太坊ETH价格
Pepe _数字货币市值
达世币 _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _BTC行情
Aptos _比特币