Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$53.02万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.1805	$0.1852	$0.1793	$582.62万	$70.03亿	-2.17%
690	MDBBMDBB	$312.21	$314.81	$311.19	$3,040.70	—	-0.32%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.28	$188.64	$186.86	$216.48万	$5,274.46万	-0.25%
40	CELOCelo	$0.06724	$0.07029	$0.06676	$500.67万	$4,079.05万	-3.29%
231	FORMFour	$0.1981	$0.2045	$0.1941	$50.85万	$7,514.07万	-0.40%
620	KSMKusama	$3.23	$3.33	$3.21	$3.54万	$8.19万	-2.71%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
539	FLOWFlow	$0.02058	$0.0211	$0.02043	$9.89万	$3,485.38万	-1.95%
664	JPMBJPMB	$334.49	$335.90	$334.24	$9,415.32	—	-0.08%
628	ORCLBORCLB	$115.56	$116.31	$115.41	$3.10万	—	-0.46%
579	SPYBSPY (bStocks Tokenized Stock)	$735.61	$737.72	$735.35	$6.68万	$2,738.44万	-0.26%
323	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
57	HBARHedera Hashgraph	$0.06685	$0.06831	$0.06654	$300.56万	$29.52亿	-0.70%
415	EURIEurite	$1.1145	$1.12	$1.11	$18.85万	$2,727.70万	-0.04%
377	IOTA埃欧塔	$0.0355	$0.0373	$0.0353	$22.84万	$1.53亿	-4.57%
107	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
507	JASMYJasmyCoin	$0.00362	$0.0037	$0.00358	$11.65万	$1.78亿	-1.63%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	SEISei	$0.04531	$0.04632	$0.04507	$100.88万	$3.05亿	-2.10%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,567.44万	$549.65万	0.02%