Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-14 13:15:01
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.34亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1643 | $0.1747 | $0.1623 | $1,851.37万 | $66.62亿 | -2.20% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.11万 | — | -1.94% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.03 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.45% |
| 372 |
CELOCelo
|
$0.06481 | $0.06771 | $0.0636 | $28.54万 | $4,036.43万 | 0.95% |
| 249 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $51.02万 | $7,637.15万 | 1.33% |
| 524 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $13.08万 | $7.69万 | -1.35% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 284 |
FLOWFlow
|
$0.01948 | $0.02038 | $0.01898 | $42.08万 | $3,361.58万 | 0.62% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 101 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $263.18万 | — | -2.05% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.09 | $763.19 | $748.73 | $130.10万 | $2,738.44万 | -1.08% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 46 |
HBARHedera Hashgraph
|
$0.06003 | $0.0646 | $0.05935 | $971.78万 | $27.90亿 | -2.23% |
| 293 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.54万 | $2,700.39万 | -0.42% |
| 202 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $76.83万 | $1.53亿 | -0.88% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 345 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.91万 | $1.67亿 | -1.48% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 115 |
SEISei
|
$0.04182 | $0.04448 | $0.04112 | $203.02万 | $2.92亿 | 0.29% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,838.05万 | $549.71万 | -0.01% |