SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$125.23
-6.88%
≈ ￥826.518
(-$9.25)
更新于 2026-11-06 04:30:02
24H 最高$136.23
24H 最低$120.55
今日开盘$134.48
24H 成交量$3,070.20万
流通市值$6,697.19万
24H 涨跌额(-$9.25)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1851 | $0.2005 | $0.1802 | $2,114.24万 | $70.97亿 | -5.71% |
| 692 |
MDBBMDBB
|
$308.81 | $334.29 | $296.02 | $2.58万 | — | -7.62% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.44 | $202.54 | $181.84 | $2,337.56万 | $5,274.46万 | -9.31% |
| 57 |
CELOCelo
|
$0.06808 | $0.07462 | $0.06603 | $863.00万 | $4,112.33万 | -8.14% |
| 170 |
FORMFour
|
$0.1933 | $0.2114 | $0.1836 | $132.70万 | $7,221.25万 | -6.39% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.20万 | $8.76万 | -4.94% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 472 |
FLOWFlow
|
$0.02108 | $0.02271 | $0.02015 | $29.23万 | $3,514.92万 | -5.43% |
| 690 |
JPMBJPMB
|
$337.16 | $359.24 | $336.15 | $3.22万 | — | -4.00% |
| 149 |
ORCLBORCLB
|
$115.45 | $125.68 | $111.90 | $159.59万 | — | -7.02% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.17 | $769.16 | $735.14 | $239.72万 | $2,738.44万 | -4.21% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 67 |
HBARHedera Hashgraph
|
$0.06864 | $0.07362 | $0.06678 | $685.03万 | $29.97亿 | -4.93% |
| 489 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $27.33万 | $2,749.42万 | -0.04% |
| 419 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.81万 | $1.62亿 | -3.75% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 371 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.27万 | $1.76亿 | -5.18% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 99 |
SEISei
|
$0.04628 | $0.04946 | $0.04466 | $309.23万 | $3.05亿 | -5.01% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,405.84万 | $549.60万 | 0.08% |
相关站点
共 40 个
Celestia _数字货币市值
Arbitrum _数字货币市值
First Digital _比特币行情
Pump.fun _币种排行
Aerodrome _比特币
牛来 _比特币行情
Aster _比特币行情
达世币 _比特币行情
BEB _BTC行情
Artificial _以太坊ETH价格
DRAMB _以太坊ETH价格
艾达币 _币种排行
Injective _加密货币行情
莱特币 _加密货币行情
First Digital _BTC行情
以太坊 _数字货币市值
EUR _比特币行情
United Stables _以太坊ETH价格
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
Aave _比特币
比特币 _加密货币行情
Arbitrum _比特币行情
Worldcoin _比特币
Ondo _币种排行
Ethena _加密货币行情
Near Protocol _加密货币行情
Injective _比特币行情
Pendle _币种排行
Plasma _比特币行情
MarsCoin _以太坊ETH价格
莱特币 _币种排行
Near Protocol _比特币行情
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
THORChain _比特币行情
Gram _币种排行
Bubblemaps _比特币
Avalanche _币种排行
Bittensor _比特币行情