Solana
SOL · 美元计价
$75.75
-5.45%
≈ ￥499.95
(-$4.37)
更新于 2026-11-14 10:45:02
24H 最高$82.38
24H 最低$75.02
今日开盘$80.12
24H 成交量$3.12亿
流通市值$472.79亿
24H 涨跌额(-$4.37)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ADA艾达币
|
$0.1644 | $0.1747 | $0.1623 | $2,099.73万 | $66.62亿 | -3.97% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.73 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -2.48% |
| 367 |
CELOCelo
|
$0.06458 | $0.06771 | $0.06266 | $31.48万 | $4,036.43万 | -0.26% |
| 260 |
FORMFour
|
$0.1966 | $0.2046 | $0.1901 | $53.09万 | $7,637.15万 | -0.05% |
| 522 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $15.07万 | $7.69万 | -2.98% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 283 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $46.09万 | $3,361.58万 | -1.58% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.05% |
| 108 |
ORCLBORCLB
|
$123.31 | $129.95 | $121.94 | $265.61万 | — | -3.72% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.94 | $763.19 | $748.73 | $142.92万 | $2,738.44万 | -1.23% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 48 |
HBARHedera Hashgraph
|
$0.06042 | $0.0646 | $0.05935 | $1,027.00万 | $27.90亿 | -3.34% |
| 316 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.48万 | $2,700.39万 | -0.42% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0332 | $82.43万 | $1.53亿 | -1.16% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 330 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $38.63万 | $1.67亿 | -4.07% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 120 |
SEISei
|
$0.04167 | $0.04448 | $0.04108 | $219.48万 | $2.92亿 | -1.61% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,988.92万 | $549.71万 | -0.01% |