Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-07 15:10:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$7,228.85万

24H 涨跌额(-$0.01)

历史最高$1.1983

最高日期2026-04-28

历史最低$0.0251

最低日期2025-04-01

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1849	$0.1897	$0.1815	$1,037.37万	$73.18亿	0.87%
692	MDBBMDBB	$313.22	$322.00	$302.12	$1.53万	—	2.57%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$195.09	$184.05	$1,683.22万	$5,274.46万	1.50%
51	CELOCelo	$0.06948	$0.07011	$0.06747	$659.42万	$4,234.24万	1.36%
172	FORMFour	$0.1981	$0.2051	$0.1905	$91.84万	$7,656.62万	3.18%
595	KSMKusama	$3.31	$3.48	$3.27	$10.69万	$8.65万	0.92%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
505	FLOWFlow	$0.02087	$0.02162	$0.02068	$16.45万	$3,633.28万	0.14%
691	JPMBJPMB	$334.98	$341.69	$332.88	$2.22万	—	0.08%
244	ORCLBORCLB	$116.03	$120.43	$109.18	$55.89万	—	-1.32%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$186.50万	$2,738.44万	0.55%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
58	HBARHedera Hashgraph	$0.06803	$0.06922	$0.06686	$544.28万	$30.44亿	-0.40%
264	EURIEurite	$1.1148	$1.13	$1.11	$50.51万	$2,734.54万	-0.38%
421	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$25.03万	$1.64亿	-3.13%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
522	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.32万	$1.84亿	0.55%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
103	SEISei	$0.04618	$0.04759	$0.04532	$193.65万	$3.18亿	1.05%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,884.54万	$549.62万	-0.03%