Power Ledger
POWR · 美元计价
$0.0478
-1.85%
≈ ￥0.31548
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.0497
24H 最低$0.047
今日开盘$0.0487
24H 成交量$7.99万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ADA艾达币
|
$0.1649 | $0.1747 | $0.1623 | $2,106.36万 | $66.62亿 | -4.30% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.57 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.27% |
| 368 |
CELOCelo
|
$0.06461 | $0.06771 | $0.06266 | $31.44万 | $4,036.43万 | -0.78% |
| 258 |
FORMFour
|
$0.1961 | $0.2046 | $0.1901 | $53.22万 | $7,637.15万 | -0.91% |
| 522 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $15.07万 | $7.69万 | -2.98% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 282 |
FLOWFlow
|
$0.01934 | $0.02038 | $0.01898 | $46.28万 | $3,361.58万 | -2.22% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | -0.02% |
| 107 |
ORCLBORCLB
|
$123.42 | $129.95 | $121.94 | $266.01万 | — | -3.80% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.24 | $763.19 | $748.73 | $142.62万 | $2,738.44万 | -1.24% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 48 |
HBARHedera Hashgraph
|
$0.06035 | $0.0646 | $0.05935 | $1,026.11万 | $27.90亿 | -4.22% |
| 316 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.40万 | $2,700.39万 | -0.42% |
| 204 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $82.91万 | $1.53亿 | -1.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 330 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $38.33万 | $1.67亿 | -4.91% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 118 |
SEISei
|
$0.04175 | $0.04448 | $0.04108 | $220.21万 | $2.92亿 | -2.13% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,102.00万 | $549.71万 | 0.00% |