POL (ex-MATIC)
POL · 美元计价
$0.0958
9.10%
≈ ￥0.63228
($0.01)
更新于 2026-11-04 22:00:03
24H 最高$0.09728
24H 最低$0.08721
今日开盘$0.08781
24H 成交量$529.47万
流通市值$9.74亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1898 | $0.1924 | $0.1827 | $1,507.17万 | $71.33亿 | -0.42% |
| 688 |
MDBBMDBB
|
$325.65 | $343.19 | $312.12 | $3.34万 | — | -0.92% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.34 | $211.14 | $201.76 | $1,348.03万 | $5,274.46万 | -1.57% |
| 45 |
CELOCelo
|
$0.07312 | $0.07467 | $0.06921 | $1,038.41万 | $4,427.29万 | -0.23% |
| 263 |
FORMFour
|
$0.2046 | $0.2089 | $0.1914 | $56.11万 | $7,694.67万 | 1.04% |
| 665 |
KSMKusama
|
$3.41 | $3.46 | $3.25 | $6.60万 | $6,464.49万 | 0.59% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 470 |
FLOWFlow
|
$0.02219 | $0.02287 | $0.02148 | $21.99万 | $3,835.49万 | -2.55% |
| 692 |
JPMBJPMB
|
$344.89 | $344.89 | $335.22 | $2.13万 | — | 1.84% |
| 172 |
ORCLBORCLB
|
$121.89 | $128.14 | $119.16 | $93.92万 | — | 0.94% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.16 | $764.19 | $745.09 | $293.13万 | $2,738.44万 | 1.32% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 76 |
HBARHedera Hashgraph
|
$0.07039 | $0.07165 | $0.06753 | $449.78万 | $30.87亿 | 0.33% |
| 362 |
EURIEurite
|
$1.1272 | $1.13 | $1.12 | $36.19万 | $3,652.39万 | 0.58% |
| 480 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0382 | $21.05万 | $1.88亿 | -0.76% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 251 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.38万 | $1.85亿 | 2.69% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 108 |
SEISei
|
$0.04886 | $0.04968 | $0.04605 | $223.86万 | $3.22亿 | 1.48% |
| 21 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $2,776.71万 | $16.06亿 | -0.01% |
相关站点
共 40 个
Arbitrum _加密货币行情
Hyperliquid _以太坊ETH价格
瑞波币 _数字货币市值
Internet _以太坊ETH价格
Hedera _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
Starknet _BTC行情
Saga _币种排行
Artificial _比特币
Hyperliquid _以太坊ETH价格
Starknet _比特币
Celestia _加密货币行情
StraitsX XUSD _加密货币行情
Holo _加密货币行情
Bittensor _以太坊ETH价格
Bittensor _BTC行情
SOXSB _比特币
Chainlink _比特币
应用链 _BTC行情
瑞波币 _币种排行
POL _加密货币行情
币安币 _加密货币行情
Arbitrum _比特币
牛来 _比特币行情
BEAMX _以太坊ETH价格
BEB _比特币
Raydium _比特币行情
Celo _加密货币行情
Artificial _BTC行情
Saga _加密货币行情
Nillion _数字货币市值
POL _加密货币行情
以太坊 _BTC行情
BEB _比特币
Pendle _币种排行
AMDB _比特币行情
Ondo _BTC行情
Celestia _BTC行情
Aerodrome _比特币行情