OpenLedger
OPEN · 美元计价
$0.0951
3.48%
≈ ￥0.62766
($0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.098
24H 最低$0.0892
今日开盘$0.0919
24H 成交量$112.79万
流通市值$2,050.56万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1652 | $0.1747 | $0.1623 | $2,006.14万 | $66.62亿 | -2.13% |
| 628 |
MDBBMDBB
|
$331.24 | $344.57 | $326.17 | $1.11万 | — | -2.88% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.06 | $171.59 | $158.53 | $1.50亿 | $5,274.46万 | -1.08% |
| 366 |
CELOCelo
|
$0.06501 | $0.06771 | $0.06266 | $30.52万 | $4,036.43万 | 1.33% |
| 259 |
FORMFour
|
$0.1986 | $0.2046 | $0.1901 | $50.07万 | $7,637.15万 | 1.85% |
| 523 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $14.38万 | $7.69万 | -1.68% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 293 |
FLOWFlow
|
$0.0195 | $0.02038 | $0.01898 | $43.01万 | $3,361.58万 | 0.41% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.23万 | — | -0.19% |
| 103 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $264.77万 | — | -2.88% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.97 | $763.19 | $748.73 | $139.17万 | $2,738.44万 | -1.26% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 48 |
HBARHedera Hashgraph
|
$0.06037 | $0.0646 | $0.05935 | $989.62万 | $27.90亿 | -2.52% |
| 312 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $39.91万 | $2,700.39万 | -0.44% |
| 206 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0332 | $79.61万 | $1.53亿 | 0.29% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 329 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $37.50万 | $1.67亿 | -1.77% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 116 |
SEISei
|
$0.04192 | $0.04448 | $0.04108 | $211.18万 | $2.92亿 | -0.10% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,874.48万 | $549.71万 | 0.00% |