链元观测
行情总览
HAEDAL

Haedal Protocol

HAEDAL · 美元计价
$0.02908
3.67% ≈ ￥0.191928 ($0.00)
更新于 2026-11-05 07:05:01
24H 最高$0.03236
24H 最低$0.02661
今日开盘$0.02805
24H 成交量$347.66万
流通市值$544.06万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
← 返回行情列表

HAEDAL 走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00882 +4.88% StacksSTX $0.3586 +9.30% BABAB $105.52 +4.61% Internet ComputerICP $2.618 +4.68% Aerodrome Finance $0.6376 +1.22% INTWB $5.9 -10.20% Sei $0.04921 +2.91% AMDB $491.68 -5.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
32 ADA ADA艾达币 $0.199 $0.2015 $0.1827 $2,342.59万 $76.82亿 4.30%
690 MDBB MDBBMDBB $330.56 $343.19 $312.12 $3.55万 — -1.83%
51 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $201.63 $211.05 $199.98 $1,104.24万 $5,274.46万 -3.96%
54 CELO CELOCelo $0.074 $0.07664 $0.06921 $1,023.63万 $4,549.60万 2.07%
209 FORM FORMFour $0.209 $0.2122 $0.1914 $83.17万 $7,870.07万 3.41%
668 KSM KSMKusama $3.48 $3.55 $3.25 $8.19万 $8.76万 3.26%
510 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
461 FLOW FLOWFlow $0.02252 $0.02308 $0.02148 $27.19万 $3,807.46万 0.49%
693 JPMB JPMBJPMB $351.5 $352.45 $335.22 $2.29万 — 4.07%
210 ORCLB ORCLBORCLB $124.58 $129.86 $119.16 $82.26万 — -1.91%
102 SPYB SPYBSPY (bStocks Tokenized Stock) $768.32 $769.79 $745.09 $317.30万 $2,738.44万 1.52%
432 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
67 HBAR HBARHedera Hashgraph $0.07318 $0.07408 $0.06753 $723.26万 $32.09亿 4.81%
375 EURI EURIEurite $1.1239 $1.13 $1.12 $38.18万 $2,755.14万 0.40%
463 IOTA IOTA埃欧塔 $0.0401 $0.0414 $0.0382 $27.12万 $1.73亿 -0.50%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
274 JASMY JASMYJasmyCoin $0.00388 $0.00399 $0.00365 $60.27万 $1.93亿 2.92%
628 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
100 SEI SEISei $0.04921 $0.05126 $0.04605 $327.15万 $3.33亿 2.91%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,917.98万 $549.49万 0.01%

相关站点

共 40 个
Zama _比特币行情 Ripple USD _以太坊ETH价格 Avalanche _加密货币行情 Pump.fun _比特币行情 艾达币 _币种排行 大零币 _币种排行 Bubblemaps _以太坊ETH价格 Near Protocol _以太坊ETH价格 以太坊 _以太坊ETH价格 Sei _BTC行情 Ripple USD _比特币行情 QQQB _数字货币市值 Gram _币种排行 EUR _加密货币行情 Celo _BTC行情 1000CAT _比特币 恒星币 _加密货币行情 比特现金 _加密货币行情 BEAMX _数字货币市值 Zama _比特币行情 World Liberty _加密货币行情 Pudgy Penguins _BTC行情 Space and Time _比特币行情 Ethena _加密货币行情 Polygon _比特币 Huma Finance _以太坊ETH价格 Celo _加密货币行情 PancakeSwap _比特币行情 EUR _以太坊ETH价格 Polygon _BTC行情 Raydium _比特币 USDC _加密货币行情 Worldcoin _以太坊ETH价格 应用链 _以太坊ETH价格 PancakeSwap _币种排行 Artificial _数字货币市值 Quant _数字货币市值 1000CAT _比特币行情 StraitsX XUSD _BTC行情 USDC _币种排行