Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.24万 | $76.82亿 | 2.98% |
| 690 |
MDBBMDBB
|
$329.34 | $343.19 | $312.12 | $3.59万 | — | -2.25% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.87 | $211.05 | $199.98 | $1,134.61万 | $5,274.46万 | -3.87% |
| 54 |
CELOCelo
|
$0.07397 | $0.07664 | $0.06921 | $1,024.77万 | $4,549.60万 | 1.15% |
| 201 |
FORMFour
|
$0.2081 | $0.2122 | $0.1914 | $83.42万 | $7,870.07万 | 2.82% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.03万 | $8.76万 | 1.77% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 463 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $26.76万 | $3,807.46万 | -0.04% |
| 693 |
JPMBJPMB
|
$351.56 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 206 |
ORCLBORCLB
|
$124.61 | $129.86 | $119.16 | $81.75万 | — | -1.99% |
| 101 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.62 | $769.79 | $745.09 | $318.24万 | $2,738.44万 | 1.63% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 67 |
HBARHedera Hashgraph
|
$0.07223 | $0.07408 | $0.06753 | $710.43万 | $32.09亿 | 3.25% |
| 368 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.02万 | $2,755.14万 | 0.35% |
| 462 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.80万 | $1.73亿 | 0.00% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 288 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.00365 | $56.60万 | $1.93亿 | 3.72% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 100 |
SEISei
|
$0.04874 | $0.05126 | $0.04605 | $321.61万 | $3.33亿 | 1.65% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,955.87万 | $549.49万 | 0.01% |
相关站点
共 40 个
KORUB _BTC行情
Space and Time _以太坊ETH价格
Bittensor _币种排行
Near Protocol _BTC行情
United Stables _BTC行情
Filecoin _加密货币行情
United Stables _数字货币市值
TONToken _BTC行情
1000CAT _数字货币市值
Worldcoin _币种排行
World Liberty _比特币行情
Injective _数字货币市值
Solana _数字货币市值
INTWB _币种排行
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
Pendle _数字货币市值
Aave _加密货币行情
Near Protocol _以太坊ETH价格
MarsCoin _比特币
Holo _以太坊ETH价格
THORChain _BTC行情
Ondo _比特币行情
波场 _币种排行
SOXSB _加密货币行情
PAX Gold _BTC行情
Solana _比特币行情
TONToken _比特币行情
Starknet _比特币
INTWB _加密货币行情
币安币 _以太坊ETH价格
EUR _币种排行
KORUB _加密货币行情
Sui _币种排行
Ripple USD _币种排行
Holo _BTC行情
PancakeSwap _币种排行
Near Protocol _BTC行情
INTWB _比特币行情
Holo _数字货币市值