CYPHB
CYPHB · 美元计价
$2.82
11.02%
≈ ￥18.612
($0.28)
更新于 2026-11-07 18:10:01
24H 最高$2.96
24H 最低$2.51
今日开盘$2.54
24H 成交量$33.88万
流通市值—
24H 涨跌额($0.28)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1831 | $0.1897 | $0.1828 | $1,005.17万 | $73.18亿 | -1.24% |
| 693 |
MDBBMDBB
|
$313.33 | $322.00 | $307.79 | $1.31万 | — | 0.52% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.15 | $195.09 | $185.43 | $1,466.65万 | $5,274.46万 | -0.49% |
| 49 |
CELOCelo
|
$0.06912 | $0.07029 | $0.06826 | $642.16万 | $4,234.24万 | 0.48% |
| 173 |
FORMFour
|
$0.1951 | $0.2051 | $0.195 | $88.66万 | $7,656.62万 | -0.71% |
| 591 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.39万 | $8.65万 | -2.10% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 516 |
FLOWFlow
|
$0.02077 | $0.02162 | $0.02072 | $16.14万 | $3,633.28万 | -2.17% |
| 690 |
JPMBJPMB
|
$335.85 | $341.69 | $332.88 | $2.14万 | — | -0.32% |
| 268 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $48.66万 | — | -1.76% |
| 113 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.61 | $743.16 | $731.56 | $165.05万 | $2,738.44万 | 0.15% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 55 |
HBARHedera Hashgraph
|
$0.06763 | $0.06922 | $0.06686 | $527.53万 | $30.44亿 | -1.36% |
| 271 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $48.36万 | $2,734.54万 | -0.30% |
| 417 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0362 | $25.66万 | $1.64亿 | -5.47% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 540 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.06万 | $1.84亿 | -1.35% |
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
SEISei
|
$0.04581 | $0.04759 | $0.04576 | $178.07万 | $3.18亿 | -1.34% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,892.59万 | $549.62万 | -0.04% |
相关站点
共 40 个
Quant _币种排行
Plasma _BTC行情
ONEchain _币种排行
比特现金 _BTC行情
Hedera _比特币
Pyth Network _数字货币市值
United Stables _加密货币行情
BEAMX _BTC行情
Quant _比特币
LayerZero _以太坊ETH价格
SNXXB _比特币
Pump.fun _数字货币市值
Raydium _数字货币市值
Bubblemaps _比特币行情
Gram _BTC行情
Sui _以太坊ETH价格
Pump.fun _币种排行
Moonriver _以太坊ETH价格
EUR _数字货币市值
Moonriver _加密货币行情
Tether Gold _BTC行情
First Digital _币种排行
QQQB _BTC行情
Arbitrum _加密货币行情
Solana _比特币行情
波场 _数字货币市值
EUR _数字货币市值
TQQQB _加密货币行情
恒星币 _币种排行
Celestia _比特币行情
Pudgy Penguins _币种排行
以太坊 _加密货币行情
StraitsX USD _比特币
Celo _加密货币行情
BEAMX _数字货币市值
ONEchain _以太坊ETH价格
比特币 _币种排行
TQQQB _数字货币市值
QQQB _BTC行情
Uniswap _BTC行情