链元观测
行情总览
CTK

Shentu

CTK · 美元计价
$0.0908
1.34% ≈ ￥0.59928 ($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0896
24H 成交量$5.35万
流通市值$1,333.96万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
Request $0.0505 +1.82% Bella Protocol $0.0995 +2.79% CRMB $226.95 +2.51% WENB $7.54 +4.43% KGST $0.011248 +0.05% Aevo $0.0203 +2.84% IQ $0.000735 +3.81% VenusXVS $2.905 +2.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
33 ADA ADA艾达币 $0.1971 $0.2015 $0.1827 $2,274.73万 $76.82亿 4.67%
690 MDBB MDBBMDBB $327.83 $343.19 $312.12 $3.48万 — -2.27%
51 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $200.39 $211.05 $199.98 $1,101.11万 $5,274.46万 -2.92%
54 CELO CELOCelo $0.0735 $0.07664 $0.06921 $1,018.62万 $4,549.60万 2.53%
210 FORM FORMFour $0.2082 $0.2122 $0.1914 $81.40万 $7,870.07万 4.62%
670 KSM KSMKusama $3.47 $3.55 $3.25 $7.57万 $8.76万 3.89%
501 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
462 FLOW FLOWFlow $0.0224 $0.02308 $0.02148 $26.69万 $3,807.46万 0.90%
693 JPMB JPMBJPMB $351.71 $352.45 $335.22 $2.33万 — 4.21%
218 ORCLB ORCLBORCLB $123.87 $129.86 $119.16 $79.73万 — -0.84%
102 SPYB SPYBSPY (bStocks Tokenized Stock) $767.42 $769.79 $745.09 $309.34万 $2,738.44万 1.89%
432 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
66 HBAR HBARHedera Hashgraph $0.07269 $0.07408 $0.06753 $727.19万 $32.09亿 5.32%
385 EURI EURIEurite $1.1249 $1.13 $1.12 $36.23万 $2,755.14万 0.21%
470 IOTA IOTA埃欧塔 $0.04 $0.0414 $0.0382 $26.00万 $1.73亿 1.27%
162 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
321 JASMY JASMYJasmyCoin $0.00385 $0.00399 $0.00365 $47.86万 $1.93亿 3.22%
623 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
98 SEI SEISei $0.04884 $0.05126 $0.04605 $331.36万 $3.33亿 3.30%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,780.43万 $549.49万 -0.01%

相关站点

共 40 个
LayerZero _BTC行情 First Digital _币种排行 以太坊 _比特币 Pudgy Penguins _币种排行 NFPrompt _以太坊ETH价格 EUR _以太坊ETH价格 BEAMX _以太坊ETH价格 PAX Gold _数字货币市值 AMDB _数字货币市值 Aster _数字货币市值 Bubblemaps _以太坊ETH价格 币安币 _比特币行情 LayerZero _币种排行 USD1 _比特币行情 Uniswap _加密货币行情 Hyperliquid _BTC行情 Zama _币种排行 StraitsX XUSD _比特币行情 Quant _比特币行情 Celestia _数字货币市值 Worldcoin _币种排行 Aerodrome _比特币行情 Celo _币种排行 Celestia _比特币行情 LayerZero _比特币 QQQB _数字货币市值 First Digital _BTC行情 Filecoin _BTC行情 狗币 _币种排行 Arbitrum _以太坊ETH价格 Aptos _币种排行 Pendle _币种排行 Filecoin _比特币 BABAB _数字货币市值 EUR _比特币行情 Polkadot _以太坊ETH价格 EUR _数字货币市值 Sei _加密货币行情 Celestia _比特币 Huma Finance _加密货币行情