Alchemy Pay
ACH · 美元计价
$0.00464
0.65%
≈ ￥0.030624
($0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.00472
24H 最低$0.00443
今日开盘$0.00461
24H 成交量$8.84万
流通市值$2,271.88万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1896 | $0.1924 | $0.1827 | $1,497.43万 | $71.33亿 | -0.37% |
| 688 |
MDBBMDBB
|
$330.06 | $343.19 | $312.12 | $3.32万 | — | -0.08% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.44 | $211.14 | $201.76 | $1,315.80万 | $5,274.46万 | -1.25% |
| 45 |
CELOCelo
|
$0.07336 | $0.07467 | $0.06921 | $1,037.63万 | $4,427.29万 | 0.23% |
| 261 |
FORMFour
|
$0.2048 | $0.2089 | $0.1914 | $56.05万 | $7,694.67万 | 1.09% |
| 665 |
KSMKusama
|
$3.38 | $3.46 | $3.25 | $6.52万 | $6,464.49万 | -0.30% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 471 |
FLOWFlow
|
$0.02216 | $0.02287 | $0.02148 | $22.04万 | $3,835.49万 | -2.08% |
| 692 |
JPMBJPMB
|
$346.16 | $346.16 | $335.22 | $2.17万 | — | 2.22% |
| 166 |
ORCLBORCLB
|
$123.47 | $128.14 | $119.16 | $97.41万 | — | 1.56% |
| 94 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.43 | $764.73 | $745.09 | $292.19万 | $2,738.44万 | 1.48% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 77 |
HBARHedera Hashgraph
|
$0.07043 | $0.07165 | $0.06753 | $447.94万 | $30.87亿 | 0.46% |
| 383 |
EURIEurite
|
$1.1268 | $1.13 | $1.12 | $32.89万 | $3,652.39万 | 0.63% |
| 479 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0382 | $21.26万 | $1.88亿 | -0.25% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 252 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $57.48万 | $1.85亿 | 3.24% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.04883 | $0.04968 | $0.04605 | $205.36万 | $3.22亿 | 2.03% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,733.17万 | $16.06亿 | -0.03% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Raydium _加密货币行情
以太坊 _以太坊ETH价格
Starknet _币种排行
Chainlink _比特币
United Stables _数字货币市值
THORChain _币种排行
Celestia _币种排行
以太坊 _以太坊ETH价格
THORChain _BTC行情
KORUB _比特币
Chainlink _BTC行情
Initia _比特币行情
Initia _BTC行情
PAX Gold _比特币
牛来 _币种排行
Tether Gold _数字货币市值
瑞波币 _比特币
AAPLB _比特币行情
Solana _币种排行
Ripple USD _比特币
Ethena _比特币
Polkadot _比特币
Sui _BTC行情
Plasma _以太坊ETH价格
Gram _以太坊ETH价格
Pepe _加密货币行情
Zama _币种排行
POL _以太坊ETH价格
狗币 _数字货币市值
Arbitrum _数字货币市值
Quant _比特币行情
StraitsX XUSD _比特币行情
Initia _以太坊ETH价格
Initia _币种排行
First Digital _BTC行情
AAPLB _币种排行
RWUSD _以太坊ETH价格
AAPLB _币种排行
以太坊 _数字货币市值